TMFB
TMFB · 美元计价
$27.19
≈ ￥179.454
-1.34% (-$0.37)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$27.63
24H 最低
$27.12
今日开盘
$27.56
24H 成交量
$6,576.11
流通市值
—
24H 涨跌额
(-$0.37)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 425 |
GNSGains Network
|
$0.32 | $0.349 | $0.302 | $29.39万 | $778.86万 | -6.98% |
| 552 |
XNO纳米币
|
$0.28 | $0.307 | $0.276 | $10.76万 | $4,410.92万 | -8.50% |
| 410 |
MRVLBMRVLB
|
$149.88 | $153.23 | $148.53 | $31.43万 | — | -2.12% |
| 137 |
ATAPRO
|
$0.0971 | $0.1004 | $0.0921 | $190.64万 | $2,210.64万 | 3.52% |
| 184 |
PROMPrometeus
|
$4.933 | $5.11 | $4.89 | $117.08万 | $9,252.82万 | -2.59% |
| 69 |
STRKStarknet
|
$0.03279 | $0.0373 | $0.032 | $551.51万 | $2.61亿 | -12.09% |
| 200 |
ENSEthereum Name Service
|
$3.72 | $4.20 | $3.67 | $100.81万 | $1.41亿 | -11.43% |
| 192 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 134 |
MUBARAKMubarak
|
$0.02811 | $0.03355 | $0.02784 | $194.86万 | $2,988.46万 | -15.76% |
| 92 |
SEISei
|
$0.03699 | $0.04242 | $0.03631 | $358.97万 | $2.67亿 | -12.80% |
| 78 |
WBETHWrapped Beacon ETH
|
$1920 | $2,141.81 | $1,898.34 | $466.30万 | $71.49亿 | -10.34% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 289 |
COMPCompound
|
$17.71 | $19.25 | $17.55 | $55.93万 | $1.80亿 | -7.95% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 404 |
API3API3
|
$0.1853 | $0.2117 | $0.1813 | $32.25万 | $3,256.06万 | -12.35% |
| 626 |
RDDTBRDDTB
|
$96.28 | $97.56 | $95.79 | $6,221.57 | — | -1.16% |
| 65 |
INITInitia
|
$0.09992 | $0.11638 | $0.09409 | $603.13万 | $1,446.10万 | -10.55% |
| 31 |
KAVAKava
|
$0.0262 | $0.06874 | $0.02507 | $2,174.01万 | $3,673.41万 | -61.51% |