Sui
SUI · 美元计价
$0.7239
≈ ￥4.7777
-6.93% (-$0.05)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.7856
24H 最低
$0.6755
今日开盘
$0.7778
24H 成交量
$5,094.14万
流通市值
$30.33亿
24H 涨跌额
(-$0.05)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 446 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $27.44万 | $778.86万 | -5.51% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.85万 | $4,410.92万 | -3.97% |
| 364 |
MRVLBMRVLB
|
$152.08 | $153.23 | $148.53 | $38.15万 | — | -0.28% |
| 130 |
ATAPRO
|
$0.0941 | $0.1004 | $0.0924 | $200.30万 | $2,210.64万 | -1.67% |
| 181 |
PROMPrometeus
|
$5.006 | $5.11 | $4.89 | $115.28万 | $9,252.82万 | -0.87% |
| 69 |
STRKStarknet
|
$0.0356 | $0.037 | $0.032 | $562.52万 | $2.61亿 | -2.71% |
| 200 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $98.77万 | $1.41亿 | -6.95% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 132 |
MUBARAKMubarak
|
$0.02922 | $0.03355 | $0.02784 | $195.90万 | $2,988.46万 | -11.51% |
| 93 |
SEISei
|
$0.03877 | $0.04209 | $0.03631 | $343.14万 | $2.67亿 | -7.40% |
| 77 |
WBETHWrapped Beacon ETH
|
$2017.46 | $2,129.30 | $1,898.34 | $460.28万 | $71.49亿 | -4.34% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 299 |
COMPCompound
|
$18.18 | $19.23 | $17.55 | $51.72万 | $1.80亿 | -4.37% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 402 |
API3API3
|
$0.1922 | $0.2111 | $0.1813 | $32.56万 | $3,256.06万 | -8.48% |
| 624 |
RDDTBRDDTB
|
$96.89 | $97.56 | $95.79 | $6,397.22 | — | -0.63% |
| 66 |
INITInitia
|
$0.10593 | $0.11225 | $0.09409 | $597.13万 | $1,446.10万 | -3.44% |
| 31 |
KAVAKava
|
$0.03074 | $0.06874 | $0.02507 | $2,294.72万 | $3,673.41万 | -54.97% |