Kaia
KAIA · 美元计价
$0.0288
≈ ￥0.19008
-4.00% (-$0.00)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.0307
24H 最低
$0.0273
今日开盘
$0.03
24H 成交量
$131.58万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 453 |
GNSGains Network
|
$0.331 | $0.341 | $0.302 | $25.88万 | $778.86万 | -1.78% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.05万 | $4,410.92万 | -2.69% |
| 306 |
MRVLBMRVLB
|
$151.45 | $153.00 | $148.53 | $48.56万 | — | -0.74% |
| 125 |
ATAPRO
|
$0.0926 | $0.1004 | $0.0901 | $211.49万 | $2,210.64万 | -1.38% |
| 177 |
PROMPrometeus
|
$4.995 | $5.10 | $4.89 | $115.43万 | $9,252.82万 | -1.30% |
| 69 |
STRKStarknet
|
$0.03546 | $0.03644 | $0.032 | $539.50万 | $2.61亿 | -1.14% |
| 191 |
ENSEthereum Name Service
|
$3.82 | $4.18 | $3.67 | $102.32万 | $1.41亿 | -7.28% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 134 |
MUBARAKMubarak
|
$0.02832 | $0.0332 | $0.02784 | $187.29万 | $2,988.46万 | -12.92% |
| 92 |
SEISei
|
$0.03816 | $0.0413 | $0.03631 | $339.15万 | $2.67亿 | -6.79% |
| 113 |
WBETHWrapped Beacon ETH
|
$1973.63 | $2,129.30 | $1,898.34 | $254.10万 | $71.49亿 | -6.06% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 295 |
COMPCompound
|
$17.95 | $19.23 | $17.55 | $51.78万 | $1.80亿 | -5.38% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 410 |
API3API3
|
$0.1881 | $0.2074 | $0.1813 | $31.33万 | $3,256.06万 | -8.56% |
| 625 |
RDDTBRDDTB
|
$96.71 | $97.56 | $95.79 | $6,452.04 | — | -0.59% |
| 60 |
INITInitia
|
$0.12125 | $0.125 | $0.09409 | $867.37万 | $1,446.10万 | 14.04% |
| 31 |
KAVAKava
|
$0.02856 | $0.0685 | $0.02507 | $2,319.72万 | $3,673.41万 | -58.07% |