GMT
GMT · 美元计价
$0.00529
≈ ￥0.034914
-7.68% (-$0.00)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.00575
24H 最低
$0.00505
今日开盘
$0.00573
24H 成交量
$46.18万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 445 |
GNSGains Network
|
$0.346 | $0.35 | $0.302 | $27.52万 | $778.86万 | 2.37% |
| 548 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.38万 | $4,410.92万 | -3.65% |
| 281 |
MRVLBMRVLB
|
$151.79 | $153.00 | $148.53 | $56.91万 | — | -0.62% |
| 127 |
ATAPRO
|
$0.0925 | $0.1004 | $0.0901 | $212.82万 | $2,210.64万 | -1.49% |
| 175 |
PROMPrometeus
|
$4.982 | $5.10 | $4.89 | $117.22万 | $9,252.82万 | -2.05% |
| 69 |
STRKStarknet
|
$0.03509 | $0.03644 | $0.032 | $548.13万 | $2.61亿 | -2.37% |
| 192 |
ENSEthereum Name Service
|
$3.81 | $4.18 | $3.67 | $102.83万 | $1.41亿 | -8.19% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 135 |
MUBARAKMubarak
|
$0.02803 | $0.0332 | $0.02784 | $188.69万 | $2,988.46万 | -14.60% |
| 93 |
SEISei
|
$0.03804 | $0.0413 | $0.03631 | $339.27万 | $2.67亿 | -7.11% |
| 115 |
WBETHWrapped Beacon ETH
|
$1982.87 | $2,129.30 | $1,898.34 | $252.37万 | $71.49亿 | -6.14% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 287 |
COMPCompound
|
$17.84 | $19.23 | $17.55 | $53.33万 | $1.80亿 | -6.06% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 414 |
API3API3
|
$0.1876 | $0.2074 | $0.1813 | $31.12万 | $3,256.06万 | -8.98% |
| 626 |
RDDTBRDDTB
|
$96.59 | $97.56 | $95.79 | $6,447.41 | — | -0.91% |
| 55 |
INITInitia
|
$0.13339 | $0.13704 | $0.09409 | $1,031.49万 | $1,446.10万 | 24.10% |
| 31 |
KAVAKava
|
$0.02937 | $0.06849 | $0.02507 | $2,332.36万 | $3,673.41万 | -57.02% |