Filecoin
FIL · 美元计价
$0.6238
≈ ￥4.1171
-9.24% (-$0.06)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.6918
24H 最低
$0.5863
今日开盘
$0.6873
24H 成交量
$1,632.06万
流通市值
$5.56亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 314 |
GNSGains Network
|
$0.355 | $0.385 | $0.302 | $48.30万 | $778.86万 | 5.97% |
| 547 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.62万 | $4,410.92万 | -2.33% |
| 276 |
MRVLBMRVLB
|
$153.25 | $153.25 | $148.53 | $58.19万 | — | 0.16% |
| 127 |
ATAPRO
|
$0.0935 | $0.1004 | $0.0901 | $213.93万 | $2,210.64万 | -1.27% |
| 176 |
PROMPrometeus
|
$4.994 | $5.10 | $4.89 | $118.91万 | $9,252.82万 | -1.46% |
| 69 |
STRKStarknet
|
$0.03541 | $0.03644 | $0.032 | $566.22万 | $2.61亿 | -2.34% |
| 190 |
ENSEthereum Name Service
|
$3.91 | $4.18 | $3.67 | $103.07万 | $1.41亿 | -5.78% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 135 |
MUBARAKMubarak
|
$0.02881 | $0.0332 | $0.02784 | $189.65万 | $2,988.46万 | -12.56% |
| 94 |
SEISei
|
$0.03921 | $0.0413 | $0.03631 | $341.06万 | $2.67亿 | -4.46% |
| 115 |
WBETHWrapped Beacon ETH
|
$2034.36 | $2,129.30 | $1,898.34 | $254.28万 | $71.49亿 | -3.57% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 282 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $54.74万 | $1.80亿 | -5.18% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 415 |
API3API3
|
$0.1921 | $0.2074 | $0.1813 | $31.02万 | $3,256.06万 | -6.88% |
| 627 |
RDDTBRDDTB
|
$96.9 | $97.56 | $95.79 | $6,450.76 | — | -0.65% |
| 48 |
INITInitia
|
$0.13903 | $0.1477 | $0.09409 | $1,244.81万 | $1,446.10万 | 32.54% |
| 31 |
KAVAKava
|
$0.03454 | $0.06824 | $0.02507 | $2,429.40万 | $3,673.41万 | -49.36% |