Bonfida
FIDA · 美元计价
$0.0134
≈ ￥0.08844
-9.03% (-$0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.01473
24H 最低
$0.01264
今日开盘
$0.01473
24H 成交量
$31.08万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 439 |
GNSGains Network
|
$0.332 | $0.349 | $0.302 | $28.21万 | $778.86万 | -3.77% |
| 551 |
XNO纳米币
|
$0.292 | $0.307 | $0.276 | $11.12万 | $4,410.92万 | -3.63% |
| 356 |
MRVLBMRVLB
|
$151.51 | $153.00 | $148.53 | $39.83万 | — | -0.92% |
| 128 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0924 | $205.74万 | $2,210.64万 | -3.33% |
| 187 |
PROMPrometeus
|
$4.991 | $5.11 | $4.89 | $109.64万 | $9,252.82万 | -1.93% |
| 69 |
STRKStarknet
|
$0.03563 | $0.03676 | $0.032 | $541.67万 | $2.61亿 | -3.02% |
| 199 |
ENSEthereum Name Service
|
$3.86 | $4.18 | $3.67 | $99.08万 | $1.41亿 | -7.43% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 135 |
MUBARAKMubarak
|
$0.02876 | $0.0332 | $0.02784 | $188.22万 | $2,988.46万 | -13.14% |
| 91 |
SEISei
|
$0.03854 | $0.04176 | $0.03631 | $346.52万 | $2.67亿 | -7.62% |
| 113 |
WBETHWrapped Beacon ETH
|
$1990.04 | $2,129.30 | $1,898.34 | $254.24万 | $71.49亿 | -5.84% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 299 |
COMPCompound
|
$18.06 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.79% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 411 |
API3API3
|
$0.1905 | $0.2092 | $0.1813 | $31.70万 | $3,256.06万 | -8.94% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,418.67 | — | -0.95% |
| 65 |
INITInitia
|
$0.11301 | $0.11382 | $0.09409 | $615.11万 | $1,446.10万 | 5.83% |
| 31 |
KAVAKava
|
$0.02996 | $0.0685 | $0.02507 | $2,319.30万 | $3,673.41万 | -55.82% |