Convex Finance
CVX · 美元计价
$1.464
≈ ￥9.6624
-8.61% (-$0.14)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.41
今日开盘
$1.602
24H 成交量
$150.02万
流通市值
$1.51亿
24H 涨跌额
(-$0.14)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 244 |
GNSGains Network
|
$0.359 | $0.385 | $0.302 | $69.40万 | $778.86万 | 7.16% |
| 548 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.64万 | $4,410.92万 | -2.00% |
| 271 |
MRVLBMRVLB
|
$153.08 | $153.34 | $148.53 | $59.22万 | — | 0.15% |
| 125 |
ATAPRO
|
$0.0893 | $0.1004 | $0.0888 | $216.69万 | $2,210.64万 | -6.10% |
| 178 |
PROMPrometeus
|
$4.965 | $5.10 | $4.89 | $117.33万 | $9,252.82万 | -1.90% |
| 69 |
STRKStarknet
|
$0.03489 | $0.03594 | $0.032 | $587.69万 | $2.61亿 | -2.60% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.30万 | $1.41亿 | -4.85% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 133 |
MUBARAKMubarak
|
$0.02858 | $0.03266 | $0.02784 | $194.60万 | $2,988.46万 | -12.33% |
| 93 |
SEISei
|
$0.03929 | $0.04113 | $0.03631 | $341.67万 | $2.67亿 | -4.24% |
| 119 |
WBETHWrapped Beacon ETH
|
$2031.5 | $2,121.04 | $1,898.34 | $245.38万 | $71.49亿 | -4.16% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 282 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.31万 | $1.80亿 | -5.35% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 412 |
API3API3
|
$0.1915 | $0.2049 | $0.1813 | $30.98万 | $3,256.06万 | -6.27% |
| 626 |
RDDTBRDDTB
|
$97 | $97.36 | $95.79 | $6,643.18 | — | -0.10% |
| 42 |
INITInitia
|
$0.14025 | $0.1477 | $0.09409 | $1,498.72万 | $1,446.10万 | 38.53% |
| 36 |
KAVAKava
|
$0.03247 | $0.04291 | $0.02507 | $1,962.97万 | $3,673.41万 | -20.10% |