Astar
ASTR · 美元计价
$0.004513
≈ ￥0.029786
-5.23% (-$0.00)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.004765
24H 最低
$0.004249
今日开盘
$0.004762
24H 成交量
$22.32万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 281 |
GNSGains Network
|
$0.342 | $0.385 | $0.302 | $55.41万 | $778.86万 | 1.79% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.77万 | $4,410.92万 | -1.99% |
| 273 |
MRVLBMRVLB
|
$152.94 | $153.34 | $148.53 | $58.82万 | — | -0.03% |
| 128 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0901 | $212.76万 | $2,210.64万 | -4.08% |
| 176 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $119.24万 | $9,252.82万 | -1.83% |
| 70 |
STRKStarknet
|
$0.03472 | $0.03644 | $0.032 | $584.54万 | $2.61亿 | -4.38% |
| 190 |
ENSEthereum Name Service
|
$3.92 | $4.18 | $3.67 | $104.44万 | $1.41亿 | -6.00% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 134 |
MUBARAKMubarak
|
$0.02875 | $0.0332 | $0.02784 | $192.73万 | $2,988.46万 | -13.22% |
| 94 |
SEISei
|
$0.039 | $0.0413 | $0.03631 | $344.03万 | $2.67亿 | -5.27% |
| 118 |
WBETHWrapped Beacon ETH
|
$2026.15 | $2,126.89 | $1,898.34 | $246.75万 | $71.49亿 | -4.57% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 282 |
COMPCompound
|
$18.1 | $19.22 | $17.55 | $54.95万 | $1.80亿 | -5.78% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 413 |
API3API3
|
$0.1923 | $0.2069 | $0.1813 | $31.16万 | $3,256.06万 | -7.06% |
| 627 |
RDDTBRDDTB
|
$96.88 | $97.55 | $95.79 | $6,477.68 | — | -0.69% |
| 44 |
INITInitia
|
$0.13688 | $0.1477 | $0.09409 | $1,379.86万 | $1,446.10万 | 32.25% |
| 30 |
KAVAKava
|
$0.03704 | $0.0681 | $0.02507 | $2,572.86万 | $3,673.41万 | -45.61% |