Aster
ASTER · 美元计价
$0.5233
≈ ￥3.4538
-18.16% (-$0.12)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.6443
24H 最低
$0.4784
今日开盘
$0.6394
24H 成交量
$3,588.85万
流通市值
$10.41亿
24H 涨跌额
(-$0.12)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 439 |
GNSGains Network
|
$0.33 | $0.349 | $0.302 | $28.29万 | $778.86万 | -4.62% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.14万 | $4,410.92万 | -4.92% |
| 358 |
MRVLBMRVLB
|
$151.58 | $153.00 | $148.53 | $39.61万 | — | -0.90% |
| 128 |
ATAPRO
|
$0.0937 | $0.1004 | $0.0924 | $205.30万 | $2,210.64万 | -2.60% |
| 185 |
PROMPrometeus
|
$4.991 | $5.11 | $4.89 | $111.13万 | $9,252.82万 | -1.62% |
| 69 |
STRKStarknet
|
$0.03543 | $0.03696 | $0.032 | $546.99万 | $2.61亿 | -3.85% |
| 198 |
ENSEthereum Name Service
|
$3.87 | $4.19 | $3.67 | $99.11万 | $1.41亿 | -7.64% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 135 |
MUBARAKMubarak
|
$0.02875 | $0.0333 | $0.02784 | $187.93万 | $2,988.46万 | -13.64% |
| 91 |
SEISei
|
$0.03847 | $0.04201 | $0.03631 | $346.59万 | $2.67亿 | -8.43% |
| 113 |
WBETHWrapped Beacon ETH
|
$1990.78 | $2,129.30 | $1,898.34 | $255.02万 | $71.49亿 | -5.93% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 298 |
COMPCompound
|
$18.06 | $19.23 | $17.55 | $52.03万 | $1.80亿 | -5.79% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 411 |
API3API3
|
$0.1904 | $0.2104 | $0.1813 | $31.73万 | $3,256.06万 | -9.51% |
| 626 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,411.58 | — | -0.88% |
| 65 |
INITInitia
|
$0.1072 | $0.11 | $0.09409 | $592.44万 | $1,446.10万 | -0.28% |
| 31 |
KAVAKava
|
$0.0292 | $0.0685 | $0.02507 | $2,314.76万 | $3,673.41万 | -56.94% |