Vaulta
A · 美元计价
$0.0653
≈ ￥0.43098
-4.67% (-$0.00)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.0685
24H 最低
$0.0615
今日开盘
$0.0685
24H 成交量
$72.29万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 453 |
GNSGains Network
|
$0.33 | $0.344 | $0.302 | $26.59万 | $778.86万 | -4.07% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.92万 | $4,410.92万 | -3.97% |
| 353 |
MRVLBMRVLB
|
$151.7 | $153.00 | $148.53 | $40.15万 | — | -0.73% |
| 127 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0913 | $208.23万 | $2,210.64万 | -3.99% |
| 187 |
PROMPrometeus
|
$4.992 | $5.10 | $4.89 | $109.70万 | $9,252.82万 | -1.93% |
| 68 |
STRKStarknet
|
$0.03553 | $0.03658 | $0.032 | $547.97万 | $2.61亿 | -2.52% |
| 192 |
ENSEthereum Name Service
|
$3.85 | $4.18 | $3.67 | $101.18万 | $1.41亿 | -7.45% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 136 |
MUBARAKMubarak
|
$0.02864 | $0.0332 | $0.02784 | $187.90万 | $2,988.46万 | -12.58% |
| 92 |
SEISei
|
$0.03855 | $0.04152 | $0.03631 | $346.36万 | $2.67亿 | -7.06% |
| 112 |
WBETHWrapped Beacon ETH
|
$1989.02 | $2,129.30 | $1,898.34 | $253.86万 | $71.49亿 | -5.86% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 297 |
COMPCompound
|
$18.04 | $19.23 | $17.55 | $51.85万 | $1.80亿 | -5.25% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 411 |
API3API3
|
$0.1902 | $0.2076 | $0.1813 | $31.64万 | $3,256.06万 | -8.34% |
| 625 |
RDDTBRDDTB
|
$96.56 | $97.56 | $95.79 | $6,410.41 | — | -0.83% |
| 65 |
INITInitia
|
$0.11932 | $0.12075 | $0.09409 | $703.52万 | $1,446.10万 | 10.57% |
| 32 |
KAVAKava
|
$0.02922 | $0.0685 | $0.02507 | $2,319.20万 | $3,673.41万 | -56.69% |